Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
115,310 21:00
-3,690 (-3,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 116,850 116,300
118,024 4.372.087 +0,600 +0,52%
04 nov 0,000 116,140 115,940
117,450 4.366.096 -0,710 -0,61%
05 nov 116,090 117,810 116,090
117,900 4.793.559 +1,670 +1,44%
06 nov 0,000 131,490 127,660
133,520 22.792.170 +13,680 +11,61%
07 nov 130,740 128,440 128,080
131,550 7.779.787 -3,050 -2,32%
08 nov 0,000 129,530 127,760
130,520 6.951.248 +1,090 +0,85%
11 nov 0,000 133,520 0,000
133,990 6.860.396 +3,990 +3,08%
12 nov 133,200 132,310 131,705
133,820 5.672.645 -1,210 -0,91%
13 nov 0,000 132,760 132,465
134,650 6.133.708 +0,450 +0,34%
14 nov 0,000 132,430 131,980
134,680 7.334.671 -0,330 -0,25%
15 nov 133,210 134,060 132,540
134,400 7.277.342 +1,630 +1,23%
18 nov 0,000 133,780 133,420
135,505 6.433.323 -0,280 -0,21%
19 nov 0,000 132,240 131,930
134,090 7.244.042 -1,540 -1,15%
20 nov 133,065 131,690 131,050
133,650 5.124.763 -0,550 -0,42%
21 nov 133,200 135,000 133,140
135,575 5.546.867 +3,310 +2,51%
22 nov 0,000 134,690 133,960
135,670 6.331.175 -0,310 -0,23%
25 nov 0,000 133,660 133,580
136,240 8.006.150 -1,030 -0,76%
26 nov 0,000 131,280 128,530
131,790 8.816.377 -2,380 -1,78%
27 nov 0,000 131,210 130,570
132,430 5.507.195 -0,070 -0,05%
29 nov 132,280 131,610 131,420
132,730 4.068.225 +0,400 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront