Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
124,470 20:21
+4,330 (+3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 132,300 131,030 130,830
133,000 5.511.470 -0,580 -0,44%
03 dec 133,190 130,440 130,010
133,190 4.791.037 -0,590 -0,45%
04 dec 130,190 129,990 129,640
131,200 6.181.839 -0,450 -0,34%
05 dec 0,000 130,320 129,420
131,856 4.991.868 +0,330 +0,25%
06 dec 130,520 129,960 129,180
130,560 5.012.998 -0,360 -0,28%
09 dec 130,500 128,580 128,330
130,740 7.750.658 -1,380 -1,06%
10 dec 127,630 126,790 126,530
128,610 6.545.560 -1,790 -1,39%
11 dec 127,750 127,590 126,280
127,940 8.822.403 +0,800 +0,63%
12 dec 0,000 127,910 127,360
128,830 3.610.326 +0,320 +0,25%
13 dec 0,000 127,400 126,710
128,810 6.090.199 -0,510 -0,40%
16 dec 0,000 129,030 127,390
129,310 5.659.294 +1,630 +1,28%
17 dec 128,096 127,740 127,180
128,400 7.141.414 -1,290 -1,00%
18 dec 0,000 121,040 120,290
128,380 7.851.118 -6,700 -5,25%
19 dec 0,000 120,500 120,300
124,940 8.555.673 -0,540 -0,45%
20 dec 121,020 123,440 120,670
124,540 14.883.231 +2,940 +2,44%
23 dec 123,100 124,450 122,790
124,670 5.071.553 +1,010 +0,82%
24 dec 125,070 127,060 124,590
127,220 2.902.782 +2,610 +2,10%
26 dec 126,630 128,030 126,490
128,170 3.013.050 +0,970 +0,76%
27 dec 127,050 126,760 125,820
127,860 3.087.875 -1,270 -0,99%
30 dec 0,000 125,750 124,020
126,160 2.637.134 -1,010 -0,80%
31 dec 126,000 125,720 125,200
126,830 2.968.510 -0,030 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront