Lockheed Martin Corp

NYS:LMT.N, US5398301094
+ Lockheed Martin Corp op mijn watchlist
430,820 22:00
-1,330 (-0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 586,120 605,860 581,910
611,490 2.346.787 +21,300 +3,64%
02 okt 604,940 603,200 601,520
610,000 1.192.042 -2,660 -0,44%
03 okt 0,000 605,820 601,000
609,000 855.315 +2,620 +0,43%
04 okt 0,000 605,130 599,320
606,290 559.707 -0,690 -0,11%
07 okt 0,000 605,705 604,000
611,590 1.102.108 +0,575 +0,10%
08 okt 607,220 608,050 603,090
610,750 570.428 +2,345 +0,39%
09 okt 606,710 605,110 603,020
607,140 543.385 -2,940 -0,48%
10 okt 606,110 597,490 596,220
607,290 853.471 -7,620 -1,26%
11 okt 600,580 604,170 600,087
604,550 525.944 +6,680 +1,12%
14 okt 606,000 610,870 603,840
611,990 559.286 +6,700 +1,11%
15 okt 612,500 605,000 603,720
614,620 849.550 -5,870 -0,96%
16 okt 603,000 612,830 602,620
613,010 548.994 +7,830 +1,29%
17 okt 0,000 609,620 607,240
0,000 617.169 -3,210 -0,52%
18 okt 0,000 611,810 610,228
613,370 863.010 +2,190 +0,36%
21 okt 615,640 614,780 611,360
618,510 1.014.444 +2,970 +0,49%
22 okt 606,900 576,980 574,000
608,340 2.255.471 -37,800 -6,15%
23 okt 577,020 571,100 571,000
582,000 1.296.214 -5,880 -1,02%
24 okt 570,730 564,210 564,180
573,930 1.101.299 -6,890 -1,21%
25 okt 566,700 562,290 561,100
569,240 1.073.720 -1,920 -0,34%
28 okt 0,000 555,170 554,495
563,155 1.278.000 -7,120 -1,27%
29 okt 0,000 546,800 546,410
553,400 1.040.798 -8,370 -1,51%
30 okt 546,900 545,940 543,200
551,260 1.004.723 -0,860 -0,16%
31 okt 547,040 546,050 542,675
551,680 1.245.295 +0,110 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront