Lockheed Martin Corp

NYS:LMT.N, US5398301094
+ Lockheed Martin Corp op mijn watchlist
430,820 22:00
-1,330 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 548,000 545,350 544,620
549,330 792.622 -0,700 -0,13%
04 nov 0,000 543,100 540,410
548,350 826.855 -2,250 -0,41%
05 nov 0,000 546,750 542,055
547,170 608.884 +3,650 +0,67%
06 nov 0,000 551,820 540,250
0,000 1.702.677 +5,070 +0,93%
07 nov 555,000 551,840 549,670
557,000 817.638 +0,020 +0,00%
08 nov 555,470 564,560 554,720
566,810 1.165.502 +12,720 +2,31%
11 nov 570,665 570,580 569,800
576,150 1.169.748 +6,020 +1,07%
12 nov 574,320 565,960 564,800
576,430 1.132.897 -4,620 -0,81%
13 nov 564,000 557,730 556,330
564,000 1.118.216 -8,230 -1,45%
14 nov 0,000 538,990 533,785
0,000 1.934.199 -18,740 -3,36%
15 nov 0,000 534,830 531,424
541,910 1.757.032 -4,160 -0,77%
18 nov 536,000 530,960 528,738
537,980 1.298.175 -3,870 -0,72%
19 nov 537,080 533,260 531,210
539,320 935.407 +2,300 +0,43%
20 nov 534,180 534,730 529,200
535,230 994.035 +1,470 +0,28%
21 nov 0,000 542,050 533,905
544,680 1.321.502 +7,320 +1,37%
22 nov 544,000 542,220 539,920
545,710 1.310.870 +0,170 +0,03%
25 nov 532,980 521,890 514,900
534,000 3.605.968 -20,330 -3,75%
26 nov 519,390 521,450 519,390
524,060 1.325.911 -0,440 -0,08%
27 nov 0,000 525,750 523,350
529,990 889.744 +4,300 +0,82%
29 nov 527,535 529,410 524,590
529,480 658.246 +3,660 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront