Honeywell International

OTC:HON.Q, US4385161066
198,550 22:00
+5,160 (+2,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 211,110 213,450 209,680
213,630 2.562.568 +1,707 +0,81%
02 apr 212,490 215,990 212,325
216,410 3.417.997 +2,540 +1,19%
03 apr 213,590 206,680 206,332
216,290 6.507.610 -9,310 -4,31%
04 apr 203,250 190,870 190,710
204,630 8.444.829 -15,810 -7,65%
07 apr 190,810 187,480 183,390
196,230 8.816.881 -3,390 -1,78%
08 apr 188,240 182,890 180,830
191,170 6.792.588 -4,590 -2,45%
09 apr 180,500 199,100 179,360
199,780 9.134.695 +16,210 +8,86%
10 apr 196,990 193,390 188,800
199,550 5.820.978 -5,710 -2,87%
11 apr 192,780 198,550 191,600
199,410 4.786.797 +5,160 +2,67%