Valaris Limited

NYS:VAL.N, BMG9460G1015
29,560 22:00
-4,940 (-14,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,720 40,640 39,570
41,090 1.217.127 +1,380 +3,52%
02 apr 39,880 40,090 39,155
40,240 1.063.063 -0,550 -1,35%
03 apr 37,010 34,500 34,295
37,940 3.010.118 -5,590 -13,94%
04 apr 32,615 29,560 29,400
33,605 5.780.446 -4,940 -14,32%