Cardinal Health

NYS:CAH.N, US14149Y1082
131,770 22:00
+2,890 (+2,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,660 137,130 136,180
137,910 2.358.119 -0,640 -0,46%
02 apr 136,830 138,670 136,520
139,150 1.398.981 +1,540 +1,12%
03 apr 138,040 137,090 135,300
139,500 3.222.997 -1,580 -1,14%
04 apr 134,480 129,600 128,770
135,910 3.760.968 -7,490 -5,46%
07 apr 125,870 125,680 120,720
129,000 5.428.811 -3,920 -3,02%
08 apr 0,000 125,000 123,645
130,270 3.986.023 -0,680 -0,54%
09 apr 123,855 130,450 121,170
130,790 4.094.322 +5,450 +4,36%
10 apr 128,815 128,880 124,730
130,280 2.925.302 -1,570 -1,20%
11 apr 128,665 131,770 128,440
132,750 2.168.139 +2,890 +2,24%