Agilent Technologies

NYS:A.N, US00846U1016
102,710 22:00
+2,760 (+2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 116,460 114,050 113,360
116,465 2.302.786 -2,930 -2,50%
02 apr 113,540 115,990 112,750
116,240 1.945.358 +1,940 +1,70%
03 apr 113,695 109,670 109,570
113,900 3.133.183 -6,320 -5,45%
04 apr 107,515 102,950 102,850
107,700 3.826.281 -6,720 -6,13%
07 apr 102,290 103,590 98,510
107,000 3.562.920 +0,640 +0,62%
08 apr 106,230 99,290 97,370
106,760 4.525.074 -4,300 -4,15%
09 apr 98,340 107,050 96,430
107,298 4.232.485 +7,760 +7,82%
10 apr 104,400 99,950 96,810
105,280 4.977.803 -7,100 -6,63%
11 apr 0,000 102,710 98,860
103,335 2.848.584 +2,760 +2,76%