Regions Financial Corp

NYS:RF.N, US7591EP1005
18,660 22:00
-0,950 (-4,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,605 21,570 21,295
21,755 7.170.835 -0,160 -0,74%
02 apr 21,170 22,020 21,170
22,050 7.365.488 +0,450 +2,09%
03 apr 20,890 19,610 19,600
20,920 12.986.700 -2,410 -10,94%