Royal Caribbean Group

NYS:RCL.N, LR0008862868
243,890 22:00
-20,120 (-7,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 257,660 260,860 256,800
266,336 2.876.054 -5,740 -2,15%
04 feb 263,000 263,590 259,740
265,990 1.501.030 +2,730 +1,05%
05 feb 0,000 266,870 261,890
267,510 1.464.554 +3,280 +1,24%
06 feb 0,000 270,200 267,660
271,960 2.776.580 +3,330 +1,25%
07 feb 270,695 264,430 263,630
272,450 1.453.409 -5,770 -2,14%
10 feb 0,000 261,150 260,810
267,100 1.594.926 -3,280 -1,24%
11 feb 0,000 256,670 254,710
0,000 1.718.927 -4,480 -1,72%
12 feb 255,160 256,300 253,500
257,700 1.544.994 -0,370 -0,14%
13 feb 0,000 260,090 253,770
264,000 2.051.741 +3,790 +1,48%
14 feb 0,000 263,090 257,400
264,070 1.308.259 +3,000 +1,15%
18 feb 265,000 261,800 258,200
265,630 1.894.463 -1,290 -0,49%
19 feb 260,310 264,010 257,990
264,320 1.648.927 +2,210 +0,84%
20 feb 0,000 243,890 232,190
0,000 8.813.797 -20,120 -7,62%