Nike

NYS:NKE.N, US6541061031
54,390 22:00
-0,010 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,830 64,760 63,300
65,160 13.475.785 +1,280 +2,02%
02 apr 64,300 64,960 64,160
65,400 10.510.728 +0,200 +0,31%
03 apr 56,365 55,580 55,400
58,680 71.350.115 -9,380 -14,44%
04 apr 53,220 57,255 52,500
59,220 67.692.108 +1,675 +3,01%
07 apr 55,400 55,610 53,400
57,180 45.306.583 -1,645 -2,87%
08 apr 58,560 53,270 52,370
58,560 29.775.666 -2,340 -4,21%
09 apr 53,280 59,320 52,480
59,550 44.598.321 +6,050 +11,36%
10 apr 57,225 54,400 52,280
57,225 53.850.282 -4,920 -8,29%
11 apr 54,400 54,390 52,920
55,030 22.580.799 -0,010 -0,02%