Wells Fargo & Co

NYS:WFC.N, US9497461015
79,960 22:00
+1,110 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,230 78,140 77,020
78,505 12.381.187 -0,660 -0,84%
04 feb 79,840 79,470 78,440
79,850 14.663.204 +1,330 +1,70%
05 feb 79,605 80,050 79,180
80,350 17.929.750 +0,580 +0,73%
06 feb 80,500 81,420 79,910
81,500 16.941.957 +1,370 +1,71%
07 feb 0,000 80,670 79,090
0,000 17.943.385 -0,750 -0,92%
10 feb 0,000 79,100 78,250
80,570 18.353.502 -1,570 -1,95%
11 feb 78,730 79,640 77,810
79,965 16.682.480 +0,540 +0,68%
12 feb 79,200 79,250 78,830
79,720 13.438.544 -0,390 -0,49%
13 feb 79,365 78,850 78,605
79,640 10.068.871 -0,400 -0,50%
14 feb 0,000 79,960 78,890
80,340 17.516.343 +1,110 +1,41%