Vishay Intertechnology

NYS:VSH.N, US9282981086
+ Vishay Intertechnology op mijn watchlist
12,920 22:00
+2,350 (+22,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,660 16,260 16,095
16,660 1.742.363 -0,670 -3,96%
04 feb 16,340 16,640 16,240
16,690 1.756.127 +0,380 +2,34%
05 feb 16,410 18,280 15,880
18,350 4.675.269 +1,640 +9,86%
06 feb 18,320 17,580 17,350
18,360 2.721.215 -0,700 -3,83%
07 feb 0,000 17,170 17,010
17,760 2.280.105 -0,410 -2,33%
10 feb 17,210 16,930 16,880
17,223 1.362.042 -0,240 -1,40%
11 feb 16,820 17,010 16,820
17,340 1.419.051 +0,080 +0,47%
12 feb 16,440 17,270 16,440
17,350 1.548.166 +0,260 +1,53%
13 feb 17,290 17,750 17,290
17,785 1.370.395 +0,480 +2,78%
14 feb 0,000 18,630 0,000
18,690 2.105.774 +0,880 +4,96%
18 feb 0,000 18,600 18,480
18,805 1.451.248 -0,030 -0,16%
19 feb 0,000 19,100 0,000
19,330 2.575.049 +0,500 +2,69%
20 feb 19,100 19,080 18,930
19,750 1.829.451 -0,020 -0,10%
21 feb 19,520 18,630 18,500
19,520 2.184.654 -0,450 -2,36%
24 feb 0,000 18,350 18,305
18,860 2.587.703 -0,280 -1,50%
25 feb 18,420 18,000 17,790
18,500 2.334.123 -0,350 -1,91%
26 feb 18,070 17,970 17,690
18,180 1.904.725 -0,030 -0,17%
27 feb 17,850 16,780 16,770
17,850 2.952.946 -1,190 -6,62%
28 feb 16,690 17,140 16,540
17,200 2.441.338 +0,360 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront