Vishay Intertechnology

NYS:VSH.N, US9282981086
+ Vishay Intertechnology op mijn watchlist
15,730 16:24
-0,450 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,400 16,620 16,470
17,400 2.009.319 -0,520 -3,03%
04 mrt 16,450 16,940 16,390
17,195 1.980.390 +0,320 +1,93%
05 mrt 17,110 17,410 16,990
17,420 1.541.144 +0,470 +2,77%
06 mrt 17,075 17,620 17,045
17,680 1.459.991 +0,210 +1,21%
07 mrt 17,385 17,780 17,165
17,860 1.431.536 +0,160 +0,91%
10 mrt 17,485 17,630 17,360
17,770 2.141.228 -0,150 -0,84%
11 mrt 17,720 17,040 16,890
17,887 1.409.763 -0,590 -3,35%
12 mrt 17,135 16,630 16,520
17,181 1.756.841 -0,410 -2,41%
13 mrt 16,615 16,680 16,530
17,135 1.164.174 +0,050 +0,30%
14 mrt 16,810 16,870 16,670
17,040 2.018.594 +0,190 +1,14%
17 mrt 16,690 17,100 16,410
17,150 2.817.507 +0,230 +1,36%
18 mrt 17,080 17,040 16,800
17,140 1.703.596 -0,060 -0,35%
19 mrt 17,010 17,330 16,890
17,460 1.334.745 +0,290 +1,70%
20 mrt 17,160 17,210 17,000
17,400 1.935.363 -0,120 -0,69%
21 mrt 16,900 16,860 16,740
17,130 12.185.907 -0,350 -2,03%
24 mrt 17,130 17,330 17,035
17,430 1.355.152 +0,470 +2,79%
25 mrt 17,265 16,960 16,950
17,380 1.369.629 -0,370 -2,14%
26 mrt 16,780 16,800 16,490
17,110 1.885.824 -0,160 -0,94%
27 mrt 16,745 16,630 16,450
16,825 1.167.677 -0,170 -1,01%
28 mrt 16,570 16,180 16,030
16,645 1.616.850 -0,450 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront