Unitedhealth Group

NYS:UNH.N, US91324P1021
486,040 21:00
+5,820 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 474,430 467,050 465,208
477,275 5.538.471 -7,910 -1,67%
04 mrt 468,250 474,610 466,460
479,210 5.812.956 +7,560 +1,62%
05 mrt 471,690 475,980 471,010
479,075 3.198.167 +1,370 +0,29%
06 mrt 476,245 487,720 472,000
488,120 4.956.006 +11,740 +2,47%
07 mrt 483,750 493,480 483,365
499,920 5.430.277 +5,760 +1,18%
10 mrt 492,000 480,220 477,710
497,850 5.105.864 -13,260 -2,69%
11 mrt 0,000 486,040 477,140
486,765 4.100.538 +5,820 +1,21%