Terex Corp

NYS:TEX.N, US8807791038
36,730 22:00
+4,520 (+14,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,070 38,070 36,690
38,090 1.038.648 +0,290 +0,77%
02 apr 37,565 40,010 37,260
40,310 1.416.832 +1,940 +5,10%
03 apr 38,340 35,830 35,555
38,370 1.668.443 -4,180 -10,45%
04 apr 34,160 34,150 32,205
34,430 1.936.957 -1,680 -4,69%
07 apr 32,035 32,640 31,605
35,380 2.170.222 -1,510 -4,42%
08 apr 0,000 32,210 31,630
33,945 2.693.347 -0,430 -1,32%
09 apr 31,735 36,730 31,530
37,410 1.541.622 +4,520 +14,03%