Standex International Corp

NYS:SXI.N, US8542311076
+ Standex International Corp op mijn watchlist
160,850 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 188,030 0,000
189,110 111.960 +5,330 +2,92%
04 feb 187,480 191,910 186,170
193,980 94.197 +3,880 +2,06%
05 feb 193,120 195,760 192,735
197,240 64.877 +3,850 +2,01%
06 feb 196,575 192,920 190,690
196,575 65.523 -2,840 -1,45%
07 feb 0,000 192,290 190,665
193,075 59.298 -0,630 -0,33%
10 feb 192,950 196,080 191,615
196,490 51.632 +3,790 +1,97%
11 feb 0,000 194,000 0,000
197,995 57.885 -2,080 -1,06%
12 feb 190,310 189,790 189,590
193,350 69.065 -4,210 -2,17%
13 feb 191,393 190,230 187,560
191,393 42.621 +0,440 +0,23%
14 feb 0,000 188,170 188,040
192,405 39.937 -2,060 -1,08%
18 feb 188,900 189,750 188,365
191,670 45.836 +1,580 +0,84%
19 feb 186,594 187,720 186,570
190,380 47.170 -2,030 -1,07%
20 feb 185,830 186,800 185,830
188,105 40.973 -0,920 -0,49%
21 feb 0,000 189,750 186,220
190,710 90.736 +2,950 +1,58%
24 feb 190,080 187,710 187,450
192,540 74.874 -2,040 -1,08%
25 feb 189,470 188,690 186,545
190,325 58.109 +0,980 +0,52%
26 feb 189,405 186,830 186,330
189,680 43.263 -1,860 -0,99%
27 feb 186,090 184,040 183,080
186,570 41.591 -2,790 -1,49%
28 feb 184,735 185,980 182,605
186,470 42.013 +1,940 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront