Standex International Corp

NYS:SXI.N, US8542311076
+ Standex International Corp op mijn watchlist
161,390 22:00
+1,030 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 185,780 181,400 180,200
185,800 45.413 -4,580 -2,46%
04 mrt 179,460 179,920 178,100
182,760 48.596 -1,480 -0,82%
05 mrt 180,380 182,770 179,750
183,250 46.580 +2,850 +1,58%
06 mrt 180,330 183,340 180,330
184,250 45.495 +0,570 +0,31%
07 mrt 183,850 186,500 181,560
186,736 49.218 +3,160 +1,72%
10 mrt 185,885 186,130 184,893
187,780 65.039 -0,370 -0,20%
11 mrt 186,770 188,580 184,100
189,630 71.953 +2,450 +1,32%
12 mrt 189,020 181,490 179,731
189,750 106.926 -7,090 -3,76%
13 mrt 180,510 172,420 168,800
180,700 73.878 -9,070 -5,00%
14 mrt 174,400 176,730 172,135
177,270 40.160 +4,310 +2,50%
17 mrt 177,890 174,170 173,890
178,000 49.919 -2,560 -1,45%
18 mrt 171,500 170,510 169,900
173,080 58.111 -3,660 -2,10%
19 mrt 171,120 170,640 168,820
172,710 55.744 +0,130 +0,08%
20 mrt 167,840 169,040 166,540
170,480 76.182 -1,600 -0,94%
21 mrt 167,450 164,720 163,705
168,240 244.939 -4,320 -2,56%
24 mrt 166,870 169,310 166,000
169,310 105.924 +4,590 +2,79%
25 mrt 168,850 168,490 166,600
169,725 64.784 -0,820 -0,48%
26 mrt 171,660 166,960 166,810
171,660 45.975 -1,530 -0,91%
27 mrt 166,581 167,590 166,220
168,545 63.079 +0,630 +0,38%
28 mrt 167,045 160,360 158,130
167,045 76.600 -7,230 -4,31%
31 mrt 159,270 161,390 157,400
163,225 112.879 +1,030 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront