Service Corp

NYS:SCI.N, US8175651046
75,070 22:00
+1,490 (+2,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,670 80,880 79,670
81,040 1.092.419 +0,680 +0,85%
02 apr 80,380 81,560 80,380
81,720 869.660 +0,680 +0,84%
03 apr 81,580 81,380 80,860
81,990 1.533.358 -0,180 -0,22%
04 apr 79,142 77,080 76,920
79,790 2.006.372 -4,300 -5,28%
07 apr 75,120 75,080 73,710
77,270 2.694.887 -2,000 -2,59%
08 apr 76,820 73,580 72,740
77,805 1.710.880 -1,500 -2,00%
09 apr 72,510 75,070 71,750
75,960 1.657.382 +1,490 +2,03%