Travelers Companies (The)

NYS:TRV.N, US89417E1091
245,130 22:00
-0,040 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 265,230 264,540 261,090
265,390 973.150 +0,080 +0,03%
02 apr 262,020 264,490 260,731
265,160 1.047.547 -0,050 -0,02%
03 apr 262,570 263,100 260,780
266,220 1.518.433 -1,390 -0,53%
04 apr 258,010 242,260 239,835
258,010 2.471.763 -20,840 -7,92%
07 apr 236,990 233,830 230,430
243,440 2.424.916 -8,430 -3,48%
08 apr 240,510 236,710 233,080
242,855 2.109.313 +2,880 +1,23%
09 apr 231,240 248,100 230,470
248,710 2.423.220 +11,390 +4,81%
10 apr 246,505 245,170 239,420
248,605 1.573.106 -2,930 -1,18%
11 apr 244,785 245,130 240,440
246,610 1.201.283 -0,040 -0,02%