Ryder System

NYS:R.N, US7835491082
166,070 22:00
-1,780 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 156,180 154,310
158,794 247.135 -3,230 -2,03%
04 feb 0,000 158,780 154,460
159,050 245.904 +2,600 +1,66%
05 feb 0,000 158,450 158,045
160,365 232.332 -0,330 -0,21%
06 feb 0,000 156,880 156,650
160,487 306.051 -1,570 -0,99%
07 feb 0,000 157,930 156,340
159,188 326.885 +1,050 +0,67%
10 feb 159,990 157,510 156,840
159,990 409.451 -0,420 -0,27%
11 feb 157,518 158,180 156,535
158,805 410.650 +0,670 +0,43%
12 feb 156,605 162,960 156,605
165,950 528.560 +4,780 +3,02%
13 feb 162,630 161,070 160,375
163,550 385.941 -1,890 -1,16%
14 feb 162,470 166,340 162,370
166,570 509.113 +5,270 +3,27%
18 feb 166,250 170,920 165,640
171,590 592.408 +4,580 +2,75%
19 feb 169,250 167,850 166,540
170,070 489.441 -3,070 -1,80%
20 feb 0,000 166,070 163,820
167,630 364.739 -1,780 -1,06%