PPL Corp

NYS:PPL.N, US69351T1060
+ PPL Corp op mijn watchlist
36,470 17:55
+0,340 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,550 32,180 32,080
32,680 2.819.984 -0,280 -0,86%
03 jan 32,260 32,270 32,150
32,500 3.134.717 +0,090 +0,28%
06 jan 0,000 31,730 31,655
32,240 3.866.952 -0,540 -1,67%
07 jan 0,000 32,000 0,000
32,135 3.498.171 +0,270 +0,85%
08 jan 31,950 32,170 31,630
32,180 3.624.682 +0,170 +0,53%
10 jan 31,940 31,730 31,690
32,200 3.820.159 -0,440 -1,37%
13 jan 31,730 31,680 31,220
31,800 4.824.075 -0,050 -0,16%
14 jan 31,700 31,980 31,600
32,100 4.253.956 +0,300 +0,95%
15 jan 0,000 32,110 31,990
32,425 4.313.852 +0,130 +0,41%
16 jan 0,000 33,170 32,050
33,195 6.654.719 +1,060 +3,30%
17 jan 33,060 33,250 33,010
33,365 4.793.259 +0,080 +0,24%
21 jan 33,460 33,570 33,380
33,790 4.599.188 +0,320 +0,96%
22 jan 0,000 32,660 32,630
0,000 6.217.600 -0,910 -2,71%
23 jan 0,000 32,740 32,605
33,035 2.960.513 +0,080 +0,24%
24 jan 0,000 32,880 0,000
32,950 2.702.827 +0,140 +0,43%
27 jan 33,050 33,510 32,240
33,530 5.397.388 +0,630 +1,92%
28 jan 33,410 32,840 32,660
33,520 4.414.858 -0,670 -2,00%
29 jan 0,000 32,730 32,660
33,120 3.682.047 -0,110 -0,33%
30 jan 33,180 33,470 33,025
33,500 4.395.761 +0,740 +2,26%
31 jan 33,510 33,600 33,350
33,620 4.422.801 +0,130 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront