PPL Corp

NYS:PPL.N, US69351T1060
+ PPL Corp op mijn watchlist
35,710 21:00
+0,730 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,140 35,670 35,135
35,690 3.407.220 +0,460 +1,31%
04 mrt 35,740 34,720 34,650
35,910 8.644.548 -0,950 -2,66%
05 mrt 34,650 34,540 34,310
34,940 5.309.168 -0,180 -0,52%
06 mrt 34,410 33,890 33,750
34,455 4.846.300 -0,650 -1,88%
07 mrt 33,880 34,070 33,800
34,395 8.131.498 +0,180 +0,53%
10 mrt 33,845 34,280 33,760
34,570 6.780.357 +0,210 +0,62%
11 mrt 34,200 34,280 34,070
34,640 7.891.947 0,000 0,00%
12 mrt 34,150 33,970 33,920
34,360 5.036.061 -0,310 -0,90%
13 mrt 34,070 34,150 33,910
34,270 4.855.831 +0,180 +0,53%
14 mrt 34,115 34,890 34,020
35,010 3.955.581 +0,740 +2,17%
17 mrt 34,950 35,150 34,875
35,420 5.407.139 +0,260 +0,75%
18 mrt 35,000 34,820 34,595
35,120 3.643.131 -0,330 -0,94%
19 mrt 34,790 34,990 34,660
35,020 3.823.386 +0,170 +0,49%
20 mrt 35,030 34,980 34,845
35,140 3.041.130 -0,010 -0,03%
21 mrt 34,880 34,760 34,440
35,010 8.732.283 -0,220 -0,63%
24 mrt 34,765 34,780 34,650
35,005 5.036.426 +0,020 +0,06%
25 mrt 34,700 34,080 33,910
34,710 5.316.142 -0,700 -2,01%
26 mrt 34,100 34,600 34,100
34,670 3.559.774 +0,520 +1,53%
27 mrt 34,810 34,980 34,580
35,080 6.714.756 +0,380 +1,10%
28 mrt 35,200 35,710 35,055
35,970 10.031.843 +0,730 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront