ONEOK

NYS:OKE.N, US6826801036
+ ONEOK op mijn watchlist
98,690 22:00
+2,880 (+3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 101,770 100,820
102,380 2.577.607 +1,370 +1,36%
03 jan 0,000 102,900 0,000
103,770 2.398.966 +1,130 +1,11%
06 jan 0,000 101,620 101,125
0,000 3.011.170 -1,280 -1,24%
07 jan 102,115 101,610 101,000
102,560 2.104.903 -0,010 -0,01%
08 jan 0,000 102,850 101,166
103,190 2.735.920 +1,240 +1,22%
10 jan 102,880 101,750 100,910
103,300 3.023.550 -1,100 -1,07%
13 jan 0,000 103,980 101,380
104,390 3.495.560 +2,230 +2,19%
14 jan 104,210 106,040 104,200
107,170 2.569.578 +2,060 +1,98%
15 jan 0,000 106,880 105,950
107,470 2.771.193 +0,840 +0,79%
16 jan 0,000 108,660 106,760
108,680 2.850.893 +1,780 +1,67%
17 jan 108,455 108,960 107,700
110,030 3.092.997 +0,300 +0,28%
21 jan 108,925 109,850 108,810
111,020 3.286.871 +0,890 +0,82%
22 jan 110,610 106,300 105,980
110,620 3.191.219 -3,550 -3,23%
23 jan 107,170 104,890 103,780
107,500 3.095.223 -1,410 -1,33%
24 jan 104,750 104,530 104,130
105,840 3.080.145 -0,360 -0,34%
27 jan 0,000 100,450 99,530
103,150 5.435.127 -4,080 -3,90%
28 jan 101,055 100,600 99,520
101,355 4.078.232 +0,150 +0,15%
29 jan 100,560 100,380 99,525
102,250 5.078.011 -0,220 -0,22%
30 jan 101,150 99,870 99,610
101,575 15.935.202 -0,510 -0,51%
31 jan 99,950 97,170 96,820
101,375 5.955.032 -2,700 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront