ONEOK

NYS:OKE.N, US6826801036
98,690 22:00
+2,880 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,630 94,575
98,150 4.694.633 +0,460 +0,47%
04 feb 99,130 97,020 96,730
99,250 4.194.226 -0,610 -0,62%
05 feb 97,625 97,910 97,040
98,600 3.666.071 +0,890 +0,92%
06 feb 0,000 95,820 95,110
98,255 3.962.712 -2,090 -2,13%
07 feb 95,950 95,810 94,770
96,280 3.745.776 -0,010 -0,01%
10 feb 0,000 98,690 97,010
100,053 5.103.268 +2,880 +3,01%