Newell Brands

OTC:NWL.Q, US6512291062
+ Newell Brands op mijn watchlist
5,115 22:00
-0,350 (-6,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,700 7,530 7,500
7,745 3.854.284 -0,160 -2,08%
02 okt 0,000 7,500 7,445
7,590 3.511.833 -0,030 -0,40%
03 okt 0,000 7,355 7,250
7,440 3.614.925 -0,145 -1,93%
04 okt 7,470 7,480 7,315
7,530 2.365.450 +0,125 +1,70%
07 okt 0,000 7,330 7,250
7,420 4.037.261 -0,150 -2,01%
08 okt 7,270 7,355 7,170
7,400 3.648.243 +0,025 +0,34%
09 okt 0,000 7,410 0,000
7,690 4.256.229 +0,055 +0,75%
10 okt 0,000 7,505 7,410
7,660 3.023.311 +0,095 +1,28%
11 okt 7,540 7,600 7,480
7,620 3.081.869 +0,095 +1,27%
14 okt 7,540 7,460 7,330
7,560 11.356.032 -0,140 -1,84%
15 okt 7,440 7,490 7,410
7,595 4.261.342 +0,030 +0,40%
16 okt 0,000 7,730 7,490
7,740 4.741.935 +0,240 +3,20%
17 okt 7,720 7,680 7,530
7,745 5.508.044 -0,050 -0,65%
18 okt 0,000 7,870 7,640
7,920 5.391.708 +0,190 +2,47%
21 okt 7,880 7,720 7,695
7,990 6.126.127 -0,150 -1,91%
22 okt 0,000 7,530 7,490
0,000 7.131.406 -0,190 -2,46%
23 okt 7,500 7,320 7,300
7,520 5.143.021 -0,210 -2,79%
24 okt 0,000 7,180 7,170
7,515 7.254.083 -0,140 -1,91%
25 okt 8,680 8,730 8,200
9,125 21.220.704 +1,550 +21,59%
28 okt 8,890 9,530 8,750
9,675 11.575.867 +0,800 +9,16%
29 okt 9,360 8,990 8,955
9,380 6.998.894 -0,540 -5,67%
30 okt 0,000 8,970 8,800
9,050 7.990.678 -0,020 -0,22%
31 okt 8,840 8,800 8,720
8,910 6.622.867 -0,170 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront