Newell Brands

OTC:NWL.Q, US6512291062
6,580 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,440 6,280 6,240
6,680 10.205.532 -0,150 -2,33%
04 mrt 0,000 6,350 6,120
6,465 9.611.178 +0,070 +1,11%
05 mrt 6,400 6,690 6,400
6,715 9.494.376 +0,340 +5,35%
06 mrt 6,530 6,710 6,460
6,710 10.353.257 +0,020 +0,30%
07 mrt 6,650 6,770 6,525
6,810 8.273.723 +0,060 +0,89%
10 mrt 6,670 6,730 6,610
7,020 9.854.478 -0,040 -0,59%
11 mrt 6,710 6,540 6,440
6,785 10.289.364 -0,190 -2,82%
12 mrt 0,000 6,580 6,325
6,635 11.594.977 +0,040 +0,61%
13 mrt 6,570 6,510 6,290
6,605 10.055.348 -0,070 -1,06%
14 mrt 6,630 6,560 6,480
6,660 10.844.217 +0,050 +0,77%
17 mrt 6,570 6,635 6,500
6,690 4.907.287 +0,075 +1,14%
18 mrt 6,590 6,510 6,370
6,600 5.405.470 -0,125 -1,88%
19 mrt 6,490 6,560 6,420
6,600 6.522.901 +0,050 +0,77%
20 mrt 6,480 6,540 6,440
6,647 6.051.623 -0,020 -0,30%
21 mrt 6,430 6,455 6,400
6,530 9.786.653 -0,085 -1,30%
24 mrt 6,540 6,730 6,490
6,750 6.728.816 +0,275 +4,26%
25 mrt 6,730 6,580 6,540
6,820 5.921.277 -0,150 -2,23%