Nucor Corp

NYS:NUE.N, US6703461052
+ Nucor Corp op mijn watchlist
102,730 21:21
-2,240 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,825 114,480 114,380
118,683 1.382.307 -2,230 -1,91%
03 jan 0,000 115,450 112,250
116,070 2.080.110 +0,970 +0,85%
06 jan 118,025 120,620 118,025
121,820 3.498.582 +5,170 +4,48%
07 jan 120,770 121,280 120,240
123,450 2.223.039 +0,660 +0,55%
08 jan 0,000 118,180 116,925
0,000 1.957.497 -3,100 -2,56%
10 jan 0,000 118,160 116,240
118,840 2.643.927 -0,020 -0,02%
13 jan 0,000 122,880 117,825
123,550 2.955.954 +4,720 +3,99%
14 jan 0,000 121,750 120,044
123,540 2.501.625 -1,130 -0,92%
15 jan 0,000 123,080 121,930
124,300 2.053.537 +1,330 +1,09%
16 jan 0,000 123,360 122,730
124,172 1.189.041 +0,280 +0,23%
17 jan 124,425 124,530 123,810
126,140 1.842.608 +1,170 +0,95%
21 jan 0,000 125,070 124,110
127,735 2.217.192 +0,540 +0,43%
22 jan 0,000 122,090 121,660
125,830 2.739.712 -2,980 -2,38%
23 jan 0,000 122,060 121,848
124,390 2.999.925 -0,030 -0,02%
24 jan 0,000 122,170 121,360
124,190 2.399.546 +0,110 +0,09%
27 jan 0,000 121,970 121,160
123,000 3.081.555 -0,200 -0,16%
28 jan 0,000 126,550 119,300
127,770 4.906.917 +4,580 +3,76%
29 jan 0,000 126,870 126,360
128,780 2.738.865 +0,320 +0,25%
30 jan 128,000 128,680 126,700
128,850 3.120.154 +1,810 +1,43%
31 jan 128,600 128,430 126,660
131,460 4.008.940 -0,250 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront