Nucor Corp

NYS:NUE.N, US6703461052
+ Nucor Corp op mijn watchlist
121,950 21:00
-5,520 (-4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,660 134,070 131,990
140,120 3.207.700 -3,400 -2,47%
04 mrt 131,470 129,510 126,430
132,640 4.624.018 -4,560 -3,40%
05 mrt 131,375 132,490 130,030
133,380 2.786.818 +2,980 +2,30%
06 mrt 131,480 131,990 129,490
133,440 2.665.566 -0,500 -0,38%
07 mrt 132,740 133,720 131,532
135,380 3.382.952 +1,730 +1,31%
10 mrt 131,800 126,700 125,720
132,100 3.431.877 -7,020 -5,25%
11 mrt 127,000 129,900 126,130
131,960 3.148.755 +3,200 +2,53%
12 mrt 129,455 130,860 128,610
132,880 2.153.956 +0,960 +0,74%
13 mrt 130,360 129,560 129,137
133,590 1.969.322 -1,300 -0,99%
14 mrt 131,880 132,090 130,490
133,088 2.111.321 +2,530 +1,95%
17 mrt 130,935 129,500 127,600
130,960 3.702.543 -2,590 -1,96%
18 mrt 130,000 129,810 128,450
130,490 2.166.899 +0,310 +0,24%
19 mrt 130,255 131,050 129,110
131,520 1.860.964 +1,240 +0,96%
20 mrt 130,030 129,500 128,375
130,670 2.797.423 -1,550 -1,18%
21 mrt 125,240 121,960 119,570
126,250 10.004.918 -7,540 -5,82%
24 mrt 127,000 127,400 125,500
129,430 4.232.384 +5,440 +4,46%
25 mrt 127,280 127,560 126,615
128,770 2.662.009 +0,160 +0,13%
26 mrt 127,000 127,300 126,580
129,109 2.338.112 -0,260 -0,20%
27 mrt 125,970 127,470 124,895
128,860 2.156.012 +0,170 +0,13%
28 mrt 127,680 121,950 121,870
127,925 2.736.768 -5,520 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront