Xcel Energy

NYS:XEL.Q, US98389B1008
68,850 21:00
+0,120 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,890 71,900 71,360
72,640 5.015.421 -0,200 -0,28%
04 mrt 72,080 70,030 69,990
72,700 4.211.616 -1,870 -2,60%
05 mrt 69,450 68,720 68,600
70,220 6.566.878 -1,310 -1,87%
06 mrt 68,360 67,660 67,250
68,580 5.262.256 -1,060 -1,54%
07 mrt 67,700 68,000 67,520
68,610 3.849.069 +0,340 +0,50%
10 mrt 68,045 69,345 68,045
69,890 4.825.554 +1,345 +1,98%
11 mrt 69,420 68,730 68,110
69,640 3.381.650 -0,615 -0,89%
12 mrt 68,320 68,850 68,210
69,700 3.356.630 +0,120 +0,17%