Nokia Corp

NYS:NOK.N, US6549022043
+ Nokia Corp op mijn watchlist
5,210 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,460 4,425
4,480 12.515.410 +0,030 +0,68%
03 jan 0,000 4,480 4,420
4,500 10.801.646 +0,020 +0,45%
06 jan 4,495 4,560 4,490
4,580 14.596.836 +0,080 +1,79%
07 jan 0,000 4,630 4,620
4,690 15.380.594 +0,070 +1,54%
08 jan 4,620 4,660 4,590
4,670 9.211.792 +0,030 +0,65%
10 jan 0,000 4,520 4,500
0,000 13.621.542 -0,140 -3,00%
13 jan 4,430 4,470 4,430
4,490 13.481.850 -0,050 -1,11%
14 jan 0,000 4,510 4,485
4,540 10.194.872 +0,040 +0,89%
15 jan 4,620 4,610 4,600
4,646 25.948.828 +0,100 +2,22%
16 jan 0,000 4,430 4,410
0,000 30.563.168 -0,180 -3,90%
17 jan 0,000 4,510 4,485
4,550 17.198.218 +0,080 +1,81%
21 jan 4,610 4,610 4,570
4,640 18.105.112 +0,100 +2,22%
22 jan 4,630 4,610 4,600
4,660 13.109.108 0,000 0,00%
23 jan 0,000 4,690 4,640
4,700 12.339.329 +0,080 +1,74%
24 jan 4,535 4,510 4,480
4,560 27.054.058 -0,180 -3,84%
27 jan 0,000 4,500 4,450
4,560 20.436.813 -0,010 -0,22%
28 jan 0,000 4,460 4,420
4,505 16.861.712 -0,040 -0,89%
29 jan 4,470 4,440 4,410
4,500 19.266.078 -0,020 -0,45%
30 jan 0,000 4,700 4,690
4,850 55.193.530 +0,260 +5,86%
31 jan 0,000 4,600 4,600
4,710 22.031.164 -0,100 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront