Nokia Corp

NYS:NOK.N, US6549022043
+ Nokia Corp op mijn watchlist
5,220 19:26
+0,020 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,620 4,543
4,700 20.336.068 +0,020 +0,43%
04 feb 0,000 4,720 0,000
4,720 20.209.550 +0,100 +2,16%
05 feb 4,705 4,800 4,705
4,800 22.151.005 +0,080 +1,69%
06 feb 4,840 4,790 4,760
4,840 13.914.026 -0,010 -0,21%
07 feb 0,000 4,810 4,780
4,825 14.589.234 +0,020 +0,42%
10 feb 4,850 4,830 4,830
4,870 12.243.654 +0,020 +0,42%
11 feb 0,000 4,900 4,814
4,900 17.584.319 +0,070 +1,45%
12 feb 0,000 5,010 4,880
5,010 25.025.137 +0,110 +2,24%
13 feb 4,950 4,995 4,950
5,000 21.502.535 -0,015 -0,30%
14 feb 0,000 4,990 4,970
5,060 24.227.713 -0,005 -0,10%
18 feb 5,015 4,990 4,970
5,020 16.832.660 0,000 0,00%
19 feb 4,940 4,950 4,915
4,945 18.494.616 -0,040 -0,80%
20 feb 0,000 4,990 4,960
5,010 18.404.678 +0,040 +0,81%
21 feb 5,010 4,940 4,930
5,030 20.716.658 -0,050 -1,00%
24 feb 4,995 4,900 4,900
5,000 13.560.154 -0,040 -0,81%
25 feb 4,945 4,990 4,920
5,010 15.390.334 +0,090 +1,84%
26 feb 4,955 4,900 4,890
4,980 18.175.422 -0,090 -1,80%
27 feb 4,905 4,830 4,805
4,905 18.982.876 -0,070 -1,43%
28 feb 4,820 4,800 4,730
4,840 40.076.861 -0,030 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront