Northrop Grumman Corp

NYS:NOC.N, US6668071029
535,820 22:00
+1,830 (+0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 515,500 513,100 509,380
517,310 710.524 +1,090 +0,21%
02 apr 512,500 512,180 508,040
514,500 749.696 -0,920 -0,18%
03 apr 513,000 515,170 512,500
525,000 1.055.775 +2,990 +0,58%
04 apr 516,775 484,890 484,890
516,775 1.692.158 -30,280 -5,88%
07 apr 480,000 481,570 472,964
495,000 1.967.251 -3,320 -0,68%
08 apr 499,710 491,970 487,580
503,010 1.225.856 +10,400 +2,16%
09 apr 483,555 512,300 480,900
519,500 1.587.123 +20,330 +4,13%
10 apr 510,965 516,140 503,285
521,550 1.071.744 +3,840 +0,75%
11 apr 517,404 533,990 514,190
537,750 1.178.776 +17,850 +3,46%
14 apr 531,105 535,820 525,710
538,685 714.312 +1,830 +0,34%