Merck & Co

NYS:MRK.N, US58933Y1055
79,180 22:00
+1,630 (+2,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,750 87,120 86,610
89,750 13.919.285 -2,640 -2,94%
02 apr 86,880 86,600 85,320
87,070 10.567.096 -0,520 -0,60%
03 apr 88,730 86,390 86,260
88,900 12.160.851 -0,210 -0,24%
04 apr 86,120 81,470 81,080
86,270 22.958.351 -4,920 -5,70%
07 apr 0,000 81,180 79,300
83,210 26.578.875 -0,290 -0,36%
08 apr 83,210 78,950 77,540
83,270 20.551.425 -2,230 -2,75%
09 apr 76,760 81,910 76,000
81,990 22.768.174 +2,960 +3,75%
10 apr 80,875 77,520 75,960
81,120 19.245.257 -4,390 -5,36%
11 apr 77,850 79,180 76,350
79,440 16.176.474 +1,660 +2,14%