Motorola Solutions

NYS:MSI.N, US6200763075
420,595 17:17
-1,685 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 439,050 427,350 423,160
440,680 938.715 -12,870 -2,92%
04 mrt 424,390 423,060 421,120
428,390 713.920 -4,290 -1,00%
05 mrt 421,355 426,100 419,900
427,360 559.614 +3,040 +0,72%
06 mrt 422,245 423,310 417,170
428,310 1.283.789 -2,790 -0,65%
07 mrt 421,700 423,130 416,350
425,795 856.627 -0,180 -0,04%
10 mrt 420,075 415,670 412,010
422,415 1.114.432 -7,460 -1,76%
11 mrt 415,020 411,730 410,500
416,990 921.553 -3,940 -0,95%
12 mrt 415,170 412,880 410,590
417,012 908.470 +1,150 +0,28%
13 mrt 412,575 414,120 404,140
416,750 1.034.372 +1,240 +0,30%
14 mrt 416,010 417,960 412,690
418,290 714.642 +3,840 +0,93%
17 mrt 415,925 421,590 415,400
423,895 856.547 +3,630 +0,87%
18 mrt 420,960 421,900 419,440
423,430 567.202 +0,310 +0,07%
19 mrt 420,730 424,360 420,005
424,970 495.082 +2,460 +0,58%
20 mrt 419,190 422,280 419,190
425,160 556.868 -2,080 -0,49%