Marsh & McLennan Companies

NYS:MMC.N, US5717481023
+ Marsh & McLennan Companies op mijn watchlist
220,650 22:00
-3,090 (-1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 219,100 217,760
220,700 1.781.025 +0,860 +0,39%
04 nov 0,000 221,160 219,212
221,550 1.724.097 +2,060 +0,94%
05 nov 0,000 221,550 220,595
221,995 1.506.951 +0,390 +0,18%
06 nov 0,000 223,250 221,200
229,620 2.688.257 +1,700 +0,77%
07 nov 0,000 223,180 221,995
225,390 2.071.558 -0,070 -0,03%
08 nov 0,000 225,360 223,950
226,880 2.393.122 +2,180 +0,98%
11 nov 0,000 223,790 223,390
226,690 1.787.864 -1,570 -0,70%
12 nov 0,000 225,170 224,450
227,000 1.770.495 +1,380 +0,62%
13 nov 0,000 225,730 0,000
226,440 1.256.787 +0,560 +0,25%
14 nov 225,380 221,500 221,360
225,870 1.970.548 -4,230 -1,87%
15 nov 221,490 222,140 220,560
222,755 1.930.186 +0,640 +0,29%
18 nov 0,000 223,670 220,700
224,570 1.659.567 +1,530 +0,69%
19 nov 222,810 220,730 220,230
223,670 1.387.055 -2,940 -1,31%
20 nov 221,555 221,960 220,151
222,575 1.712.579 +1,230 +0,56%
21 nov 0,000 224,420 221,450
225,145 1.523.777 +2,460 +1,11%
22 nov 224,490 227,820 224,030
228,270 1.675.405 +3,400 +1,52%
25 nov 228,000 230,710 227,760
231,000 4.538.715 +2,890 +1,27%
26 nov 0,000 232,770 229,760
233,480 1.918.357 +2,060 +0,89%
27 nov 0,000 233,240 232,860
235,209 1.349.553 +0,470 +0,20%
29 nov 233,620 233,230 232,900
235,500 904.324 -0,010 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront