S&P Global

NYS:SPGI.N, US78409V1044
447,700 16:56
-3,800 (-0,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 503,030 510,780 503,030
512,440 979.462 +2,680 +0,53%
02 apr 505,255 513,980 505,255
514,910 863.153 +3,200 +0,63%
03 apr 498,125 489,380 488,570
507,970 1.516.890 -24,600 -4,79%
04 apr 477,275 451,163 450,720
479,000 1.961.337 -38,217 -7,81%