McKesson Corp

NYS:MCK.N, US58155Q1031
683,100 22:00
-33,830 (-4,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 673,000 673,690 667,940
677,730 630.028 +0,700 +0,10%
02 apr 676,510 693,530 675,080
695,460 1.203.109 +19,840 +2,94%
03 apr 698,840 716,930 696,500
725,000 2.211.381 +23,400 +3,37%
04 apr 712,000 683,100 680,550
728,320 3.081.975 -33,830 -4,72%