Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
803,000 19:03
-15,220 (-1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 823,830 831,260 818,500
835,300 2.535.337 +10,920 +1,33%
04 jun 834,000 832,590 825,310
835,470 1.743.384 +1,330 +0,16%
05 jun 830,490 831,760 817,620
838,450 2.167.255 -0,830 -0,10%
06 jun 834,880 837,290 831,880
846,974 2.107.353 +5,530 +0,66%
07 jun 0,000 849,990 837,010
856,810 2.463.098 +12,700 +1,52%
10 jun 0,000 865,000 849,640
871,630 3.375.519 +15,010 +1,77%
11 jun 0,000 865,820 852,230
0,000 4.101.328 +0,820 +0,09%
12 jun 0,000 867,300 853,850
0,000 2.581.813 +1,480 +0,17%
13 jun 869,025 883,330 861,500
885,060 2.236.411 +16,030 +1,85%
14 jun 882,330 878,450 876,000
884,610 2.021.317 -4,880 -0,55%
17 jun 878,000 885,010 877,000
892,200 2.530.699 +6,560 +0,75%
18 jun 887,000 891,460 885,430
894,870 2.434.590 +6,450 +0,73%
20 jun 893,000 885,990 870,130
905,380 3.349.143 -5,470 -0,61%
21 jun 885,660 883,880 879,800
891,970 3.437.359 -2,110 -0,24%
24 jun 889,975 890,090 882,940
903,579 2.874.893 +6,210 +0,70%
25 jun 891,770 904,610 891,500
909,420 2.836.106 +14,520 +1,63%
26 jun 0,000 901,260 897,840
906,345 2.133.935 -3,350 -0,37%
27 jun 903,530 909,040 899,720
909,520 1.923.128 +7,780 +0,86%
28 jun 911,310 905,380 905,380
915,540 3.329.106 -3,660 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront