Coca-Cola Company

NYS:KO.N, US1912161007
72,450 22:00
+1,020 (+1,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 71,870 71,185
71,910 15.302.498 +0,250 +0,35%
02 apr 71,960 71,330 71,050
72,360 14.578.278 -0,540 -0,75%
03 apr 72,490 73,180 72,320
73,950 24.940.065 +1,850 +2,59%
04 apr 72,130 69,950 69,790
73,010 26.506.074 -3,230 -4,41%
07 apr 66,230 68,370 66,050
69,380 34.252.174 -1,580 -2,26%
08 apr 68,960 68,420 67,760
69,982 21.711.141 +0,050 +0,07%
09 apr 67,980 69,950 67,280
70,470 27.897.306 +1,530 +2,24%
10 apr 0,000 70,760 68,980
71,205 22.234.366 +0,810 +1,16%
11 apr 70,905 71,430 70,540
71,850 19.898.909 +0,670 +0,95%
14 apr 71,275 72,450 70,930
72,660 13.802.852 +1,020 +1,43%