Kimberly-Clark Corp

NYS:KMB.N, US4943681035
+ Kimberly-Clark Corp op mijn watchlist
139,835 21:09
+2,345 (+1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 139,940 139,560 138,370
140,400 2.397.067 +0,210 +0,15%
03 dec 139,310 136,810 136,510
139,750 2.187.677 -2,750 -1,97%
04 dec 136,270 136,790 135,350
136,790 2.068.160 -0,020 -0,01%
05 dec 0,000 138,150 136,600
138,320 2.200.790 +1,360 +0,99%
06 dec 137,040 134,730 134,500
137,770 2.207.240 -3,420 -2,48%
09 dec 134,760 132,950 131,594
135,090 3.423.694 -1,780 -1,32%
10 dec 0,000 133,070 131,980
133,970 2.662.499 +0,120 +0,09%
11 dec 133,000 130,610 130,385
133,895 2.094.237 -2,460 -1,85%
12 dec 0,000 130,890 130,110
131,900 1.763.143 +0,280 +0,21%
13 dec 130,540 131,340 130,490
132,026 1.621.556 +0,450 +0,34%
16 dec 0,000 131,360 131,310
133,035 2.792.279 +0,020 +0,02%
17 dec 0,000 131,140 130,000
131,985 3.370.857 -0,220 -0,17%
18 dec 130,310 130,370 130,090
132,010 3.048.222 -0,770 -0,59%
19 dec 130,740 131,450 130,355
132,330 3.447.625 +1,080 +0,83%
20 dec 0,000 131,320 131,080
132,310 5.579.478 -0,130 -0,10%
23 dec 130,950 131,440 130,120
131,520 1.705.161 +0,120 +0,09%
24 dec 131,175 132,180 130,950
132,640 619.645 +0,740 +0,56%
26 dec 131,870 133,130 131,850
133,205 1.017.492 +0,950 +0,72%
27 dec 132,310 131,800 131,320
133,400 1.525.019 -1,330 -1,00%
30 dec 0,000 130,620 129,720
0,000 1.415.148 -1,180 -0,90%
31 dec 130,930 131,040 130,120
131,590 942.277 +0,420 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront