Kimberly-Clark Corp

NYS:KMB.N, US4943681035
+ Kimberly-Clark Corp op mijn watchlist
142,385 17:23
+1,675 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,200 143,350 141,200
143,590 1.946.769 +1,340 +0,94%
04 mrt 144,300 141,140 141,100
146,260 2.529.958 -2,210 -1,54%
05 mrt 140,590 141,630 140,480
142,860 2.060.641 +0,490 +0,35%
06 mrt 141,920 142,410 140,580
142,990 1.991.674 +0,780 +0,55%
07 mrt 140,660 144,790 140,270
146,850 2.965.240 +2,380 +1,67%
10 mrt 145,710 147,400 145,580
150,450 3.193.853 +2,610 +1,80%
11 mrt 147,310 144,090 143,910
147,310 2.507.282 -3,310 -2,25%
12 mrt 142,100 139,970 139,630
143,350 2.098.749 -4,120 -2,86%
13 mrt 139,700 140,140 139,640
141,785 1.804.986 +0,170 +0,12%
14 mrt 139,330 139,640 138,830
140,270 1.324.075 -0,500 -0,36%
17 mrt 139,990 139,910 138,835
140,450 1.469.880 +0,270 +0,19%
18 mrt 139,750 139,530 138,800
141,000 1.661.930 -0,380 -0,27%
19 mrt 139,370 139,650 138,411
139,920 1.716.805 +0,120 +0,09%
20 mrt 139,340 139,080 137,040
139,615 1.665.389 -0,570 -0,41%
21 mrt 139,080 138,670 137,440
140,290 7.442.694 -0,410 -0,29%
24 mrt 138,310 137,820 137,100
139,195 1.979.709 -0,850 -0,61%
25 mrt 137,510 136,990 135,990
137,760 1.800.993 -0,830 -0,60%
26 mrt 137,240 139,610 137,240
139,925 2.209.920 +2,620 +1,91%
27 mrt 140,640 140,560 139,485
141,042 1.052.607 +0,950 +0,68%
28 mrt 0,000 140,740 140,020
0,000 1.227.251 +0,180 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront