Kimberly-Clark Corp

NYS:KMB.N, US4943681035
+ Kimberly-Clark Corp op mijn watchlist
142,900 22:00
-0,130 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,450 129,225
131,310 2.601.795 +0,480 +0,37%
04 feb 130,050 129,300 128,700
130,890 2.136.214 -1,150 -0,88%
05 feb 0,000 129,250 128,410
129,870 2.517.233 -0,050 -0,04%
06 feb 130,020 128,690 128,210
130,300 2.090.236 -0,560 -0,43%
07 feb 128,445 130,300 128,425
130,370 2.248.329 +1,610 +1,25%
10 feb 0,000 131,430 129,735
131,550 1.555.687 +1,130 +0,87%
11 feb 0,000 133,190 130,620
133,280 1.512.802 +1,760 +1,34%
12 feb 0,000 133,880 131,825
133,940 1.783.994 +0,690 +0,52%
13 feb 133,750 135,360 133,615
135,580 1.872.541 +1,480 +1,11%
14 feb 134,960 132,670 132,620
135,020 1.976.409 -2,690 -1,99%
18 feb 132,020 135,640 131,540
135,840 2.695.388 +2,970 +2,24%
19 feb 0,000 137,930 135,210
138,010 1.845.171 +2,290 +1,69%
20 feb 136,780 138,970 136,530
139,710 2.132.759 +1,040 +0,75%
21 feb 139,000 140,280 138,310
140,600 2.316.595 +1,310 +0,94%
24 feb 139,710 140,040 139,700
142,480 2.269.656 -0,240 -0,17%
25 feb 140,860 141,300 140,275
142,900 2.693.345 +1,260 +0,90%
26 feb 140,140 139,160 138,670
141,560 1.808.783 -2,140 -1,51%
27 feb 138,695 140,190 138,390
140,820 1.711.486 +1,030 +0,74%
28 feb 141,260 142,010 140,170
143,030 2.683.837 +1,820 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront