KeyCorp

NYS:KEY.N, US4932671088
+ KeyCorp op mijn watchlist
15,755 17:16
-0,045 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,340 16,980 16,785
17,608 12.074.329 -0,340 -1,96%
04 mrt 16,470 16,240 15,620
16,690 21.056.674 -0,740 -4,36%
05 mrt 16,240 16,260 15,830
16,390 16.463.667 +0,020 +0,12%
06 mrt 16,025 15,930 15,725
16,220 13.541.198 -0,330 -2,03%
07 mrt 15,820 15,720 15,230
15,865 18.696.922 -0,210 -1,32%
10 mrt 15,520 15,160 14,880
15,520 22.088.253 -0,560 -3,56%
11 mrt 15,200 15,160 14,870
15,345 15.436.624 0,000 0,00%
12 mrt 15,320 15,480 15,215
15,625 14.915.898 +0,320 +2,11%
13 mrt 15,530 15,150 15,130
15,605 11.731.899 -0,330 -2,13%
14 mrt 15,425 15,680 15,390
15,710 18.651.682 +0,530 +3,50%
17 mrt 15,650 15,800 15,535
15,880 11.350.871 +0,120 +0,77%
18 mrt 15,830 15,850 15,670
15,895 10.329.159 +0,050 +0,32%
19 mrt 15,880 16,050 15,760
16,235 9.795.837 +0,200 +1,26%
20 mrt 15,860 16,090 15,851
16,310 15.328.049 +0,040 +0,25%
21 mrt 16,040 16,150 15,870
16,275 57.103.937 +0,060 +0,37%
24 mrt 16,350 16,570 16,300
16,655 12.005.476 +0,420 +2,60%
25 mrt 16,620 16,570 16,430
16,745 14.952.538 0,000 0,00%
26 mrt 16,680 16,400 16,280
16,855 12.792.738 -0,170 -1,03%
27 mrt 16,370 16,170 16,100
16,460 13.081.245 -0,230 -1,40%
28 mrt 16,100 15,780 15,640
16,280 10.180.626 -0,390 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront