KB Home

NYS:KBH.N, US48666K1097
57,570 22:00
+1,960 (+3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,945 58,370 57,100
58,420 1.555.064 +0,250 +0,43%
02 apr 57,775 58,930 57,470
59,070 1.064.872 +0,560 +0,96%
03 apr 57,190 55,610 54,910
57,190 1.787.779 -3,320 -5,63%
04 apr 54,390 57,570 54,110
58,700 1.784.974 +1,960 +3,52%