Johnson Controls International plc

NYS:JCI.N, IE00BY7QL619
+ Johnson Controls International plc op mijn watchlist
78,500 19:37
-4,360 (-5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,680 78,950 78,510
80,142 1.861.117 +0,020 +0,03%
03 jan 79,470 79,920 79,190
80,270 1.849.350 +0,970 +1,23%
06 jan 0,000 79,270 79,060
81,010 2.261.772 -0,650 -0,81%
07 jan 0,000 79,170 78,780
80,040 2.859.681 -0,100 -0,13%
08 jan 0,000 80,040 78,950
80,110 2.185.119 +0,870 +1,10%
10 jan 0,000 78,660 78,380
0,000 2.882.679 -1,380 -1,72%
13 jan 77,390 79,300 77,225
79,400 2.766.172 +0,640 +0,81%
14 jan 79,990 80,210 79,430
80,590 2.144.877 +0,910 +1,15%
15 jan 0,000 79,440 79,290
81,820 5.092.537 -0,770 -0,96%
16 jan 0,000 80,460 79,460
80,690 3.961.914 +1,020 +1,28%
17 jan 0,000 81,140 80,655
81,550 3.591.080 +0,680 +0,85%
21 jan 82,105 82,480 81,480
82,530 2.898.123 +1,340 +1,65%
22 jan 0,000 82,100 82,060
82,900 2.588.714 -0,380 -0,46%
23 jan 0,000 82,030 81,487
82,260 4.748.451 -0,070 -0,09%
24 jan 0,000 81,600 81,000
82,215 4.893.218 -0,430 -0,52%
27 jan 78,700 77,060 75,960
78,790 7.040.468 -4,540 -5,56%
28 jan 0,000 76,120 75,320
77,610 8.258.488 -0,940 -1,22%
29 jan 75,910 76,280 75,910
77,080 4.184.984 +0,160 +0,21%
30 jan 76,810 78,210 76,450
78,670 5.230.742 +1,930 +2,53%
31 jan 77,980 78,000 77,740
79,040 4.743.043 -0,210 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront