Johnson Controls International plc

NYS:JCI.N, IE00BY7QL619
+ Johnson Controls International plc op mijn watchlist
79,650 21:00
-2,520 (-3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,975 82,560 82,090
86,500 4.011.831 -3,100 -3,62%
04 mrt 81,100 80,900 79,290
82,590 5.895.745 -1,660 -2,01%
05 mrt 81,260 82,220 81,055
82,930 4.602.989 +1,320 +1,63%
06 mrt 81,115 81,070 80,690
82,210 5.345.055 -1,150 -1,40%
07 mrt 80,000 80,050 79,070
81,230 5.576.107 -1,020 -1,26%
10 mrt 77,890 77,920 77,250
78,795 6.093.024 -2,130 -2,66%
11 mrt 78,360 76,990 76,600
78,740 6.666.302 -0,930 -1,19%
12 mrt 0,000 78,680 78,005
79,930 4.958.047 +1,690 +2,20%
13 mrt 78,670 77,460 76,940
79,120 3.503.238 -1,220 -1,55%
14 mrt 78,415 79,650 78,375
79,860 4.696.595 +2,190 +2,83%
17 mrt 79,050 81,510 79,010
82,050 4.057.413 +1,860 +2,34%
18 mrt 80,760 81,610 80,230
81,680 4.735.978 +0,100 +0,12%
19 mrt 81,595 82,890 81,380
83,430 4.494.940 +1,280 +1,57%
20 mrt 82,160 83,150 81,850
83,390 3.842.046 +0,260 +0,31%
21 mrt 82,675 82,730 81,270
82,790 6.990.729 -0,420 -0,51%
24 mrt 83,790 84,520 83,300
84,580 3.865.984 +1,790 +2,16%
25 mrt 84,390 84,340 83,770
85,100 3.086.262 -0,180 -0,21%
26 mrt 84,170 82,760 82,460
84,800 5.015.706 -1,580 -1,87%
27 mrt 82,740 82,170 81,690
82,825 4.444.728 -0,590 -0,71%
28 mrt 0,000 79,650 79,380
0,000 3.498.603 -2,520 -3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront