Illinois Tool Works

NYS:ITW.N, US4523081093
+ Illinois Tool Works op mijn watchlist
246,360 21:00
-0,100 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,790 262,230 260,620
267,430 1.094.459 -1,750 -0,66%
04 mrt 261,365 255,320 254,450
261,870 1.495.611 -6,910 -2,64%
05 mrt 256,530 261,050 255,100
261,820 1.351.862 +5,730 +2,24%
06 mrt 259,945 265,110 258,470
265,710 1.525.874 +4,060 +1,56%
07 mrt 264,370 274,600 264,370
275,320 2.320.755 +9,490 +3,58%
10 mrt 273,240 267,670 267,060
278,125 1.829.939 -6,930 -2,52%
11 mrt 267,830 254,820 254,600
267,830 1.757.515 -12,850 -4,80%
12 mrt 255,505 251,300 248,630
255,530 1.717.398 -3,520 -1,38%
13 mrt 250,240 250,370 248,840
256,040 1.097.268 -0,930 -0,37%
14 mrt 252,720 254,460 251,120
255,130 860.581 +4,090 +1,63%
17 mrt 252,360 256,130 252,190
257,710 908.352 +1,670 +0,66%
18 mrt 255,860 254,640 253,000
257,130 845.176 -1,490 -0,58%
19 mrt 254,975 256,240 254,170
257,300 883.462 +1,600 +0,63%
20 mrt 254,340 253,360 252,140
255,980 842.496 -2,880 -1,12%
21 mrt 250,810 251,340 248,160
251,880 1.566.101 -2,020 -0,80%
24 mrt 253,590 255,640 253,210
256,140 683.841 +4,300 +1,71%
25 mrt 255,660 254,990 253,180
257,400 786.043 -0,650 -0,25%
26 mrt 255,600 255,890 253,730
257,490 891.008 +0,900 +0,35%
27 mrt 255,690 251,960 250,070
256,810 1.491.810 -3,930 -1,54%
28 mrt 251,885 246,360 246,160
252,460 939.536 -5,600 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront