Interpublic Group of Companies (The)

NYS:IPG.N, US4606901001
26,290 21:00
-0,110 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,390 26,460 26,360
27,430 6.149.927 -0,940 -3,43%
04 mrt 26,405 26,710 26,150
27,090 6.487.720 +0,250 +0,94%
05 mrt 26,780 27,160 26,615
27,220 9.330.913 +0,450 +1,68%
06 mrt 27,220 27,330 26,960
27,570 9.559.737 +0,170 +0,63%
07 mrt 27,225 28,180 27,210
28,255 10.235.493 +0,850 +3,11%
10 mrt 27,975 28,190 27,960
29,615 9.441.944 +0,010 +0,04%
11 mrt 27,980 27,310 27,245
28,390 8.926.607 -0,880 -3,12%
12 mrt 27,320 26,350 26,220
27,351 10.874.053 -0,960 -3,52%
13 mrt 26,330 26,090 25,965
26,790 7.387.393 -0,260 -0,99%
14 mrt 26,170 26,430 25,930
26,570 10.903.843 +0,340 +1,30%
17 mrt 26,315 26,230 26,045
26,560 7.451.620 -0,200 -0,76%
18 mrt 26,160 26,560 25,850
26,640 8.928.740 +0,330 +1,26%
19 mrt 26,510 26,650 26,390
26,890 6.236.449 +0,090 +0,34%
20 mrt 26,645 26,470 26,330
26,760 5.078.428 -0,180 -0,68%
21 mrt 26,300 26,510 26,160
26,825 42.353.556 +0,040 +0,15%
24 mrt 26,530 25,930 25,930
26,540 9.517.009 -0,580 -2,19%
25 mrt 26,095 26,290 26,095
26,530 6.813.586 +0,360 +1,39%
26 mrt 26,180 26,490 26,170
26,715 5.575.626 +0,200 +0,76%
27 mrt 26,540 26,400 26,280
26,615 6.442.831 -0,090 -0,34%
28 mrt 26,535 26,290 26,160
26,740 5.081.165 -0,110 -0,42%