H&R Block

NYS:HRB.N, US0936711052
52,325 16:40
-0,265 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,410 55,760 53,800
55,870 1.541.074 +0,450 +0,81%
04 feb 55,015 54,430 54,430
55,700 1.494.990 -1,330 -2,39%
05 feb 0,000 54,370 51,195
54,400 2.149.115 -0,060 -0,11%
06 feb 54,630 54,200 53,720
54,810 1.297.837 -0,170 -0,31%
07 feb 0,000 53,220 53,115
54,480 1.290.091 -0,980 -1,81%
10 feb 0,000 52,590 52,550
53,450 963.249 -0,630 -1,18%