H&R Block

NYS:HRB.N, US0936711052
+ H&R Block op mijn watchlist
54,100 21:00
+0,150 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,120 53,610 53,100
54,520 1.313.517 -0,900 -1,65%
04 mrt 52,670 52,410 52,240
53,070 1.902.962 -1,200 -2,24%
05 mrt 52,460 52,220 51,644
52,845 1.219.167 -0,190 -0,36%
06 mrt 51,580 53,100 51,580
53,230 1.302.513 +0,880 +1,69%
07 mrt 52,690 55,510 52,600
56,120 1.575.479 +2,410 +4,54%
10 mrt 55,185 55,970 55,000
57,130 2.041.143 +0,460 +0,83%
11 mrt 55,560 53,350 53,210
55,820 1.972.050 -2,620 -4,68%
12 mrt 53,160 50,230 50,180
53,590 2.446.363 -3,120 -5,85%
13 mrt 50,170 49,960 49,160
50,600 1.648.124 -0,270 -0,54%
14 mrt 50,320 50,230 49,640
50,490 1.307.017 +0,270 +0,54%
17 mrt 50,015 52,130 49,900
52,140 1.906.524 +1,900 +3,78%
18 mrt 51,965 52,050 51,180
52,440 1.586.782 -0,080 -0,15%
19 mrt 52,275 52,860 51,440
52,890 1.808.421 +0,810 +1,56%
20 mrt 52,655 52,400 52,010
52,920 1.460.497 -0,460 -0,87%
21 mrt 0,000 52,490 51,380
52,580 11.809.719 +0,090 +0,17%
24 mrt 52,515 53,110 52,020
53,219 1.889.039 +0,620 +1,18%
25 mrt 52,680 52,560 51,925
53,023 1.458.475 -0,550 -1,04%
26 mrt 53,070 54,070 52,850
54,100 1.102.650 +1,510 +2,87%
27 mrt 54,070 53,950 53,550
54,380 1.117.318 -0,120 -0,22%
28 mrt 54,000 54,100 53,280
54,195 923.997 +0,150 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront